Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6256 08/17/2017   1:49 PM CST - 89
NYSE Composite 11771 08/17/2017   1:34 PM CST - 98

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 353'6 349'4 350'0 -2'0
Dec 367'6 363'4 364'0 -2'2
Mar 379'4 375'4 376'2 -2'0
May 385'6 381'6 382'0 -2'2
Jul 391'6 387'4 388'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 931'6 922'0 931'0 8'4
Nov 935'0 925'6 933'6 7'6
Jan 943'2 934'0 941'2 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 267'0 257'2 258'6 -1'6
Dec 269'0 255'6 258'0 0'6
Mar 268'0 258'0 258'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 677'4 665'0 669'2 -3'2
Dec 691'2 677'4 683'4 -0'4
Mar 691'2 678'6 684'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 422'2 412'2 414'6 -5'2
Dec 449'6 438'6 441'6 -6'2
Mar 472'0 462'0 464'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 421'6 413'0 415'2 -5'2
Dec 449'2 440'4 443'0 -5'0
Mar 467'6 459'2 461'6 -4'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.51 16.49 16.50 0.03
Sep 17.20 17.06 17.15 0.10
Oct 17.20 17.07 17.16 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675
Feb 67.450 65.775 66.100 -1.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN