Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'6 337'0 338'0 336'6 337'2 -0'4 12:05P Dec 14
CORN  Mar 18 @C8H 349'0 349'0 350'6 348'0 348'2 -0'6 12:31P Dec 14
CORN  May 18 @C8K 357'2 357'2 358'6 356'2 356'4 -0'6 12:31P Dec 14
CORN  Jul 18 @C8N 365'4 365'4 366'6 364'4 364'4 -1'0 12:31P Dec 14
CORN  Sep 18 @C8U 372'4 372'4 374'0 371'6 372'0 -0'4 12:30P Dec 14
SOYBEANS  Jan 18 @S8F 979'2 979'4 981'0 967'4 967'4 -11'6 12:31P Dec 14
SOYBEANS  Mar 18 @S8H 990'4 990'4 992'2 978'4 978'4 -12'0 12:31P Dec 14
SOYBEANS  May 18 @S8K 1001'4 1001'4 1003'2 989'6 990'0 -11'4 12:31P Dec 14
OATS  Dec 17 @O7Z 234'0 235'0 4'6 12:14P Dec 14
OATS  Mar 18 @O8H 249'0 249'4 254'6 247'2 252'2 3'2 12:29P Dec 14
OATS  May 18 @O8K 255'0 255'0 261'2 255'0 258'6 3'6 12:29P Dec 14
HARD RED SPRING WHEA...  Dec 17 @MW7Z 596'6 598'6 3'0 1:32P Dec 13
HARD RED SPRING WHEA...  Mar 18 @MW8H 612'4 612'0 622'2 611'6 614'4 2'0 12:30P Dec 14
HARD RED SPRING WHEA...  May 18 @MW8K 621'0 620'2 629'2 620'0 622'0 1'0 12:15P Dec 14
WHEAT  Dec 17 @W7Z 392'2 387'2 2'6 12:05P Dec 14
WHEAT  Mar 18 @W8H 416'6 416'4 420'6 416'0 418'4 1'6 12:31P Dec 14
WHEAT  May 18 @W8K 429'2 428'6 433'4 428'6 430'6 1'4 12:31P Dec 14
HARD RED WINTER WHEA...  Dec 17 @KW7Z 399'0 398'0 3'4 12:08P Dec 14
HARD RED WINTER WHEA...  Mar 18 @KW8H 416'2 416'2 420'6 416'0 418'6 2'4 12:31P Dec 14
HARD RED WINTER WHEA...  May 18 @KW8K 429'2 430'0 433'4 429'4 431'6 2'4 12:31P Dec 14
MILK CLASS III  Dec 17 @DA7Z 15.61 15.51 15.54 15.51 15.51 -0.10 12:28P Dec 14
MILK CLASS III  Jan 18 @DA8F 14.50 14.49 14.93 14.44 14.76 0.26 12:28P Dec 14
MILK CLASS III  Feb 18 @DA8G 14.36 14.37 14.71 14.28 14.57 0.21 12:11P Dec 14
LIVE CATTLE  Dec 17 @LE7Z 115.650 115.800 116.925 115.725 116.750 1.100 12:31P Dec 14
LIVE CATTLE  Feb 18 @LE8G 118.375 118.500 119.900 118.225 119.600 1.225 12:31P Dec 14
LIVE CATTLE  Apr 18 @LE8J 120.200 120.225 121.125 120.050 120.875 0.675 12:31P Dec 14
LEAN HOGS  Dec 17 @HE7Z 63.950 63.950 64.050 63.875 64.025 0.075 12:00P Dec 14
LEAN HOGS  Feb 18 @HE8G 66.800 66.250 68.700 66.250 67.925 1.125 12:31P Dec 14
LEAN HOGS  Apr 18 @HE8J 71.475 71.025 73.350 71.000 72.675 1.200 12:31P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  -0'4
Bid:  335'0
Ask:  347'0
Today's High:  338'0
Today's Low:  336'6
Volume:  151
Open:  337'0
Settle:  336'2
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN