Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 370'0 365'0 370'0 3'4 1:20P Jan 20
CORN  May 17 @C7K 373'2 372'6 376'6 371'6 376'4 3'0 1:19P Jan 20
CORN  Jul 17 @C7N 380'0 379'4 383'2 378'2 383'2 3'0 1:19P Jan 20
CORN  Sep 17 @C7U 386'4 386'0 389'2 385'0 389'2 2'6 1:19P Jan 20
CORN  Dec 17 @C7Z 393'4 393'0 396'2 392'0 395'6 2'2 1:19P Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'6 -2'6 1:19P Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'4 1068'2 1075'4 -2'4 1:19P Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1085'2 1074'2 1082'0 -1'6 1:19P Jan 20
OATS  Mar 17 @O7H 258'0 258'2 264'4 255'0 263'0 4'6 1:19P Jan 20
OATS  May 17 @O7K 248'6 245'0 253'4 245'0 251'6 2'2 1:19P Jan 20
OATS  Jul 17 @O7N 242'6 241'4 250'4 241'4 248'0 4'4 1:15P Jan 20
HARD RED SPRING WHEA...  Mar 17 @MW7H 576'4 575'0 576'4 567'0 568'2 -8'0 1:33P Jan 20
HARD RED SPRING WHEA...  May 17 @MW7K 564'2 564'0 564'2 559'0 560'0 -3'6 1:33P Jan 20
HARD RED SPRING WHEA...  Jul 17 @MW7N 561'0 560'0 561'6 557'0 558'4 -2'4 1:33P Jan 20
WHEAT  Mar 17 @W7H 423'4 423'4 428'6 421'4 428'2 4'6 1:19P Jan 20
WHEAT  May 17 @W7K 439'2 439'0 443'4 437'0 443'2 4'0 1:19P Jan 20
WHEAT  Jul 17 @W7N 455'2 454'6 459'0 452'6 458'4 3'2 1:19P Jan 20
HARD RED WINTER WHEA...  Mar 17 @KW7H 442'2 442'2 444'4 437'6 443'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  May 17 @KW7K 454'2 453'6 456'2 449'6 455'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  Jul 17 @KW7N 466'0 465'2 467'4 461'4 466'6 0'4 1:19P Jan 20
MILK CLASS III  Jan 17 @DA7F 16.80 16.79 16.79 16.77 16.77 -0.03 1:12P Jan 20
MILK CLASS III  Feb 17 @DA7G 17.00 16.99 17.05 16.92 16.95 -0.04 1:52P Jan 20
MILK CLASS III  Mar 17 @DA7H 17.41 17.43 17.49 17.39 17.41 -0.01 1:35P Jan 20
LIVE CATTLE  Feb 17 @LE7G 121.025 120.825 121.025 119.250 120.150 - 0.775 1:04P Jan 20
LIVE CATTLE  Apr 17 @LE7J 119.875 119.750 119.875 117.875 118.950 - 0.900 1:04P Jan 20
LIVE CATTLE  Jun 17 @LE7M 109.175 109.000 109.200 107.650 108.750 - 0.475 1:04P Jan 20
LEAN HOGS  Feb 17 @HE7G 65.425 65.700 65.875 65.025 65.125 -0.125 1:04P Jan 20
LEAN HOGS  Apr 17 @HE7J 68.975 68.950 69.075 68.175 68.275 -0.500 1:04P Jan 20
LEAN HOGS  May 17 @HE7K 74.100 73.575 73.575 73.300 73.300 -0.825 1:00P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN