Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 368'2 368'4 370'4 368'2 369'0 0'6 3:59A Feb 21
CORN  May 17 @C7K 375'4 375'4 377'6 375'2 376'2 0'6 3:58A Feb 21
CORN  Jul 17 @C7N 382'4 382'6 384'6 382'4 383'2 0'6 3:57A Feb 21
CORN  Sep 17 @C7U 388'2 388'2 390'2 388'2 389'4 1'2 3:33A Feb 21
CORN  Dec 17 @C7Z 394'2 394'0 396'4 394'0 395'2 1'0 3:59A Feb 21
SOYBEANS  Mar 17 @S7H 1032'4 1033'2 1044'4 1033'0 1037'6 5'2 3:59A Feb 21
SOYBEANS  May 17 @S7K 1043'2 1044'2 1054'6 1044'0 1048'4 5'2 3:59A Feb 21
SOYBEANS  Jul 17 @S7N 1052'2 1053'4 1064'0 1052'6 1057'4 5'2 3:55A Feb 21
OATS  Mar 17 @O7H 256'6 257'0 257'2 256'6 257'0 0'2 3:40A Feb 21
OATS  May 17 @O7K 251'2 252'2 253'0 252'0 252'2 1'0 3:56A Feb 21
OATS  Jul 17 @O7N 249'0 247'0 249'2 245'2 245'2 -3'2 1:16P Feb 17
HARD RED SPRING WHEA...  Mar 17 @MW7H 546'2 547'6 547'6 546'4 546'6 0'4 2:01A Feb 21
HARD RED SPRING WHEA...  May 17 @MW7K 554'4 555'2 556'4 554'4 555'4 1'0 4:00A Feb 21
HARD RED SPRING WHEA...  Jul 17 @MW7N 560'4 562'2 562'2 560'2 561'4 1'0 4:00A Feb 21
WHEAT  Mar 17 @W7H 441'0 439'6 440'6 438'2 439'0 -2'0 3:58A Feb 21
WHEAT  May 17 @W7K 455'4 454'0 455'0 452'4 453'4 -2'0 3:50A Feb 21
WHEAT  Jul 17 @W7N 468'4 467'4 468'4 465'4 466'6 -1'6 3:48A Feb 21
HARD RED WINTER WHEA...  Mar 17 @KW7H 456'2 455'2 455'2 453'2 454'0 -2'2 3:50A Feb 21
HARD RED WINTER WHEA...  May 17 @KW7K 469'2 468'4 468'4 466'0 467'0 -2'2 3:48A Feb 21
HARD RED WINTER WHEA...  Jul 17 @KW7N 481'0 480'4 480'4 477'6 478'6 -2'2 3:48A Feb 21
MILK CLASS III  Feb 17 @DA7G 16.88 16.88  
MILK CLASS III  Mar 17 @DA7H 16.87 16.85 16.85 16.81 16.85 -0.02 2:01A Feb 21
MILK CLASS III  Apr 17 @DA7J 16.90 16.89 16.89 16.89 16.89 -0.01 5:00P Feb 20
LIVE CATTLE  Feb 17 @LE7G 116.525 116.750 118.000 116.550 118.000 1.400 1:04P Feb 17
LIVE CATTLE  Apr 17 @LE7J 113.250 113.250 115.100 113.125 114.775 1.675 1:04P Feb 17
LIVE CATTLE  Jun 17 @LE7M 104.150 104.050 105.450 103.950 105.175 1.225 1:04P Feb 17
LEAN HOGS  Apr 17 @HE7J 69.825 69.825 71.125 69.825 70.650 0.950 1:04P Feb 17
LEAN HOGS  May 17 @HE7K 74.700 74.975 75.775 74.875 75.725 1.000 1:00P Feb 17
LEAN HOGS  Jun 17 @HE7M 78.300 78.300 79.500 78.300 79.125 0.975 1:04P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'0
Change:  0'6
Bid:  369'0
Ask:  369'2
Today's High:  370'4
Today's Low:  368'2
Volume:  0
Open:  368'4
Settle:  368'2
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
3:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN