Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 328'4 328'2 330'4 325'4 327'6 -1'0 1:19P Aug 24
CORN  Dec 16 @C6Z 337'2 337'0 339'4 334'4 336'4 -1'0 1:19P Aug 24
CORN  Mar 17 @C7H 347'0 347'0 349'0 344'4 346'2 -1'0 1:19P Aug 24
CORN  May 17 @C7K 353'6 353'6 355'6 351'4 352'6 -1'0 1:19P Aug 24
CORN  Jul 17 @C7N 360'6 360'6 362'6 358'0 359'6 -1'2 1:19P Aug 24
SOYBEANS  Sep 16 @S6U 1034'2 1033'4 1036'0 1022'0 1029'2 -3'4 1:19P Aug 24
SOYBEANS  Nov 16 @S6X 1013'4 1013'0 1014'0 996'2 1004'0 -8'2 1:19P Aug 24
SOYBEANS  Jan 17 @S7F 1014'2 1013'0 1014'2 997'0 1005'0 -8'2 1:19P Aug 24
OATS  Sep 16 @O6U 171'4 171'6 173'0 167'0 169'2 -2'2 1:16P Aug 24
OATS  Dec 16 @O6Z 186'2 186'2 187'2 182'0 184'2 -1'4 1:19P Aug 24
OATS  Mar 17 @O7H 198'4 199'4 199'6 195'0 198'0 -1'4 1:16P Aug 24
HARD RED SPRING WHEA...  Sep 16 @MW6U 515'6 512'4 516'2 500'6 501'0 -14'0 1:31P Aug 24
HARD RED SPRING WHEA...  Dec 16 @MW6Z 515'6 515'6 515'6 507'4 507'6 -7'0 1:31P Aug 24
HARD RED SPRING WHEA...  Mar 17 @MW7H 526'0 525'4 526'0 519'2 519'2 -5'4 1:31P Aug 24
WHEAT  Sep 16 @W6U 407'6 407'6 409'2 402'4 404'2 -3'6 1:19P Aug 24
WHEAT  Dec 16 @W6Z 427'4 426'6 429'2 423'2 426'4 -1'2 1:19P Aug 24
WHEAT  Mar 17 @W7H 450'0 449'4 451'2 445'6 448'4 -1'4 1:19P Aug 24
HARD RED WINTER WHEA...  Sep 16 @KW6U 407'2 407'2 409'0 402'2 407'2 0'4 1:19P Aug 24
HARD RED WINTER WHEA...  Dec 16 @KW6Z 433'4 434'0 435'2 428'4 433'6 0'4 1:19P Aug 24
HARD RED WINTER WHEA...  Mar 17 @KW7H 449'6 450'0 451'2 444'6 449'4 0'4 1:19P Aug 24
MILK CLASS III  Aug 16 @DA6Q 16.96 16.94 16.96 16.93 16.93 -0.03 1:59P Aug 24
MILK CLASS III  Sep 16 @DA6U 17.75 17.73 17.75 17.40 17.45 -0.30 2:25P Aug 24
MILK CLASS III  Oct 16 @DA6V 17.43 17.40 17.40 17.26 17.27 -0.16 1:40P Aug 24
LIVE CATTLE  Aug 16 @LE6Q 113.250 113.250 113.250 112.000 112.725 - 0.525 1:04P Aug 24
LIVE CATTLE  Oct 16 @LE6V 109.725 109.500 110.075 108.700 108.925 - 0.825 1:04P Aug 24
LIVE CATTLE  Dec 16 @LE6Z 110.975 110.925 111.100 110.050 110.200 - 0.825 1:04P Aug 24
LEAN HOGS  Oct 16 @HE6V 60.525 60.725 60.800 59.925 60.100 -0.200 1:04P Aug 24
LEAN HOGS  Dec 16 @HE6Z 56.525 56.875 56.875 55.800 55.800 -0.475 1:04P Aug 24
LEAN HOGS  Feb 17 @HE7G 61.275 61.325 61.325 60.525 60.575 -0.475 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'6
Change:  -1'0
Bid:  327'4
Ask:  329'0
Today's High:  330'4
Today's Low:  325'4
Volume:  59,855
Open:  328'2
Settle:  327'4s
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN