Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 331'6 332'6 338'0 332'6 337'4 5'6 1:19P Dec 02
CORN  Mar 17 @C7H 342'4 344'0 347'6 343'0 347'0 4'6 1:19P Dec 02
CORN  May 17 @C7K 350'0 351'2 354'6 350'2 354'4 4'2 1:19P Dec 02
CORN  Jul 17 @C7N 357'6 358'4 362'0 358'2 362'0 4'0 1:19P Dec 02
CORN  Sep 17 @C7U 365'4 366'2 369'2 365'6 369'2 3'4 1:19P Dec 02
SOYBEANS  Jan 17 @S7F 1029'6 1033'0 1037'6 1026'4 1028'4 -2'2 1:19P Dec 02
SOYBEANS  Mar 17 @S7H 1039'0 1041'4 1047'0 1036'0 1038'0 -1'6 1:19P Dec 02
SOYBEANS  May 17 @S7K 1045'4 1048'0 1053'4 1043'4 1044'6 -1'0 1:19P Dec 02
OATS  Dec 16 @O6Z 200'2 201'2 202'6 198'4 200'6 0'0 1:20P Dec 02
OATS  Mar 17 @O7H 215'2 215'2 215'6 211'6 215'4 -0'6 1:20P Dec 02
OATS  May 17 @O7K 219'2 218'2 219'6 217'4 218'6 -0'6 1:20P Dec 02
HARD RED SPRING WHEA...  Dec 16 @MW6Z 541'0 548'0 548'0 536'6 540'4 2'0 1:32P Dec 02
HARD RED SPRING WHEA...  Mar 17 @MW7H 538'4 538'0 542'4 536'0 538'6 0'0 1:32P Dec 02
HARD RED SPRING WHEA...  May 17 @MW7K 540'6 540'0 544'0 538'0 538'2 -0'6 1:32P Dec 02
WHEAT  Dec 16 @W6Z 371'4 373'0 387'4 371'4 387'4 16'0 1:16P Dec 02
WHEAT  Mar 17 @W7H 395'4 398'4 405'0 396'4 404'2 8'6 1:19P Dec 02
WHEAT  May 17 @W7K 408'6 412'0 417'4 409'6 416'6 8'2 1:19P Dec 02
HARD RED WINTER WHEA...  Dec 16 @KW6Z 384'0 385'6 390'2 385'6 387'4 6'0 1:17P Dec 02
HARD RED WINTER WHEA...  Mar 17 @KW7H 403'0 407'2 410'0 404'0 408'6 5'6 1:19P Dec 02
HARD RED WINTER WHEA...  May 17 @KW7K 415'0 419'4 421'4 416'0 420'4 5'4 1:19P Dec 02
MILK CLASS III  Dec 16 @DA6Z 16.99 17.05 17.20 17.03 17.10 0.17 1:26P Dec 02
MILK CLASS III  Jan 17 @DA7F 16.82 16.89 17.30 16.85 16.92 0.14 1:34P Dec 02
MILK CLASS III  Feb 17 @DA7G 16.80 16.86 17.33 16.86 16.91 0.18 1:49P Dec 02
LIVE CATTLE  Dec 16 @LE6Z 110.575 110.200 110.325 107.925 108.200 - 2.350 1:04P Dec 02
LIVE CATTLE  Feb 17 @LE7G 111.375 111.175 111.225 108.500 108.825 - 2.500 1:04P Dec 02
LIVE CATTLE  Apr 17 @LE7J 111.225 111.000 111.175 108.650 108.875 - 2.175 1:04P Dec 02
LEAN HOGS  Dec 16 @HE6Z 50.225 50.900 51.275 50.525 50.825 0.525 1:04P Dec 02
LEAN HOGS  Feb 17 @HE7G 54.075 54.500 54.600 53.600 53.900 -0.050 1:04P Dec 02
LEAN HOGS  Apr 17 @HE7J 60.450 60.700 60.900 59.875 60.025 -0.300 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN