Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
CORN  Mar 18 @C8H 390'4 390'0 392'4 384'0 386'6 -5'4 1:19P Jun 23
CORN  May 18 @C8K 396'4 396'4 398'0 390'2 393'0 -5'2 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
OATS  Jul 17 @O7N 257'2 256'6 260'4 252'0 253'2 -2'6 1:17P Jun 23
OATS  Sep 17 @O7U 257'0 256'0 260'6 256'0 259'0 3'2 1:17P Jun 23
OATS  Dec 17 @O7Z 257'2 257'6 262'0 257'2 260'4 3'2 1:17P Jun 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 656'2 657'0 673'0 652'4 660'0 5'0 1:33P Jun 23
HARD RED SPRING WHEA...  Sep 17 @MW7U 661'2 661'0 678'0 656'0 664'0 5'0 1:33P Jun 23
HARD RED SPRING WHEA...  Dec 17 @MW7Z 660'2 659'0 676'0 657'2 661'6 4'0 1:33P Jun 23
WHEAT  Jul 17 @W7N 461'2 464'6 467'0 459'0 460'0 -1'4 1:19P Jun 23
WHEAT  Sep 17 @W7U 475'2 477'4 480'4 472'4 473'0 -1'6 1:19P Jun 23
WHEAT  Dec 17 @W7Z 497'4 500'0 502'4 494'2 495'0 -2'2 1:19P Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 510'6 510'6 515'0 505'2 507'0 -3'0 1:19P Jun 23
MILK CLASS III  Jun 17 @DA7M 16.35 16.35 16.37 16.35 16.35 1:11P Jun 23
MILK CLASS III  Jul 17 @DA7N 15.92 15.90 16.08 15.90 16.01 0.13 1:51P Jun 23
MILK CLASS III  Aug 17 @DA7Q 16.74 16.72 17.00 16.72 16.95 0.23 1:51P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
LIVE CATTLE  Oct 17 @LE7V 112.000 112.450 112.625 111.600 112.500 0.425 1:04P Jun 23
LEAN HOGS  Jul 17 @HE7N 85.025 85.150 85.350 84.100 85.175 0.275 1:04P Jun 23
LEAN HOGS  Aug 17 @HE7Q 79.875 79.950 79.975 77.900 78.425 -1.225 1:04P Jun 23
LEAN HOGS  Oct 17 @HE7V 68.875 68.775 68.775 67.100 67.900 -0.675 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN