Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 377'2 372'2 377'2 5'4 9:38A May 06
CORN  Jul 16 @C6N 373'6 373'6 379'0 373'4 378'4 4'6 9:39A May 06
CORN  Sep 16 @C6U 375'6 375'6 380'2 375'2 380'0 4'2 9:38A May 06
CORN  Dec 16 @C6Z 381'4 381'4 386'0 381'0 385'4 4'0 9:39A May 06
CORN  Mar 17 @C7H 390'6 390'0 395'0 390'0 394'4 3'6 9:38A May 06
SOYBEANS  May 16 @S6K 1003'4 1002'0 1016'4 1000'0 1015'2 11'6 9:36A May 06
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1025'0 1008'4 1022'4 10'2 9:39A May 06
SOYBEANS  Aug 16 @S6Q 1014'6 1014'2 1027'2 1011'0 1025'0 10'2 9:39A May 06
OATS  May 16 @O6K 180'6 182'6 183'0 182'6 183'0 2'2 5:00A May 06
OATS  Jul 16 @O6N 192'4 192'0 194'4 191'4 193'4 1'0 9:36A May 06
OATS  Sep 16 @O6U 204'4 203'6 203'6 203'2 203'2 -1'2 6:31A May 06
HARD RED SPRING WHEA...  May 16 @MW6K 534'6 533'0 533'0 531'0 531'0 -3'6 1:35P May 05
HARD RED SPRING WHEA...  Jul 16 @MW6N 531'6 531'0 538'4 530'2 536'6 5'0 9:38A May 06
HARD RED SPRING WHEA...  Sep 16 @MW6U 539'0 538'4 545'0 538'4 544'0 5'0 9:38A May 06
WHEAT  May 16 @W6K 453'0 453'4 458'4 453'4 458'4 5'4 8:55A May 06
WHEAT  Jul 16 @W6N 463'2 463'0 470'2 462'0 469'2 6'0 9:39A May 06
WHEAT  Sep 16 @W6U 473'2 473'2 480'0 472'0 479'0 5'6 9:39A May 06
HARD RED WINTER WHEA...  May 16 @KW6K 444'0 444'0 444'4 437'6 439'6 -3'6 1:17P May 05
HARD RED WINTER WHEA...  Jul 16 @KW6N 452'6 452'6 456'4 450'4 455'6 3'0 9:39A May 06
HARD RED WINTER WHEA...  Sep 16 @KW6U 469'0 469'6 472'4 467'0 472'0 3'0 9:38A May 06
MILK CLASS III  May 16 @DA6K 12.87 12.87 12.89 12.86 12.87 9:31A May 06
MILK CLASS III  Jun 16 @DA6M 13.01 12.98 12.98 12.85 12.88 -0.13 9:37A May 06
MILK CLASS III  Jul 16 @DA6N 13.33 13.29 13.32 13.24 13.29 -0.04 9:39A May 06
LIVE CATTLE  Jun 16 @LE6M 119.625 119.625 120.750 119.375 120.175 0.550 9:39A May 06
LIVE CATTLE  Aug 16 @LE6Q 117.425 117.400 118.075 117.125 117.350 - 0.075 9:39A May 06
LIVE CATTLE  Oct 16 @LE6V 116.925 116.925 117.425 116.650 116.675 - 0.250 9:38A May 06
LEAN HOGS  May 16 @HE6K 77.575 77.475 77.475 77.000 77.375 -0.200 9:38A May 06
LEAN HOGS  Jun 16 @HE6M 82.325 82.250 82.250 81.600 81.975 -0.350 9:39A May 06
LEAN HOGS  Jul 16 @HE6N 83.125 82.900 82.975 82.450 82.725 -0.400 9:39A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  377'2
Change:  5'4
Bid:  377'0
Ask:  377'4
Today's High:  377'2
Today's Low:  372'2
Volume:  2,453
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN