Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'4 350'2 350'2 349'4 350'0 -0'4 10:24P Oct 16
CORN  Mar 18 @C8H 364'2 363'6 363'6 363'2 363'4 -0'6 9:32P Oct 16
CORN  May 18 @C8K 372'6 372'4 372'4 372'0 372'0 -0'6 9:47P Oct 16
CORN  Jul 18 @C8N 379'6 379'6 379'6 379'0 379'2 -0'4 9:47P Oct 16
CORN  Sep 18 @C8U 386'6 386'4 386'4 386'0 386'0 -0'6 9:47P Oct 16
SOYBEANS  Nov 17 @S7X 991'0 990'0 990'4 988'2 990'0 -1'0 10:29P Oct 16
SOYBEANS  Jan 18 @S8F 1001'4 1000'6 1000'6 998'4 1000'4 -1'0 10:25P Oct 16
SOYBEANS  Mar 18 @S8H 1010'6 1009'4 1010'0 1008'0 1009'6 -1'0 10:28P Oct 16
OATS  Dec 17 @O7Z 259'4 259'6 262'0 259'6 262'0 2'4 10:01P Oct 16
OATS  Mar 18 @O8H 267'2 267'4 270'2 259'2 265'0 -4'6 1:17P Oct 16
OATS  May 18 @O8K 267'0 268'4 268'4 268'4 268'4 1'4 7:07P Oct 16
HARD RED SPRING WHEA...  Dec 17 @MW7Z 609'4 610'2 612'4 610'0 612'4 3'0 10:27P Oct 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 623'4 623'4 626'0 623'4 626'0 2'4 10:10P Oct 16
HARD RED SPRING WHEA...  May 18 @MW8K 635'4 638'2 638'6 631'0 631'2 -4'4 1:32P Oct 16
WHEAT  Dec 17 @W7Z 436'4 436'4 437'2 436'0 437'0 0'4 10:21P Oct 16
WHEAT  Mar 18 @W8H 455'0 455'2 456'0 454'6 456'0 1'0 10:12P Oct 16
WHEAT  May 18 @W8K 468'2 468'4 468'4 467'4 468'0 -0'2 9:30P Oct 16
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'6 434'0 434'6 433'2 434'6 1'0 10:17P Oct 16
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'6 451'6 452'4 451'4 452'4 0'6 10:12P Oct 16
HARD RED WINTER WHEA...  May 18 @KW8K 465'6 466'0 466'2 465'4 466'2 0'4 10:10P Oct 16
MILK CLASS III  Oct 17 @DA7V 16.76 16.78 16.78 16.76 16.76 6:03P Oct 16
MILK CLASS III  Nov 17 @DA7X 16.15 16.17 16.20 16.13 16.14 -0.01 8:46P Oct 16
MILK CLASS III  Dec 17 @DA7Z 15.72 15.69 15.69 15.67 15.67 -0.05 9:30P Oct 16
LIVE CATTLE  Oct 17 @LE7V 112.825 112.775 112.850 111.575 111.975 - 1.100 1:04P Oct 16
LIVE CATTLE  Dec 17 @LE7Z 117.125 117.250 117.525 116.525 117.100 - 0.300 1:04P Oct 16
LIVE CATTLE  Feb 18 @LE8G 121.075 121.225 121.450 120.750 121.225 - 0.150 1:04P Oct 16
LEAN HOGS  Dec 17 @HE7Z 62.200 62.500 63.875 62.300 63.825 1.500 1:04P Oct 16
LEAN HOGS  Feb 18 @HE8G 67.450 67.550 68.475 67.475 68.300 0.850 1:04P Oct 16
LEAN HOGS  Apr 18 @HE8J 71.950 71.925 72.400 71.775 71.975 0.075 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  -0'4
Bid:  349'6
Ask:  350'0
Today's High:  350'2
Today's Low:  349'4
Volume:  128,826
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN