Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'4 352'4 353'6 349'4 350'0 -2'0 1:19P Aug 17
CORN  Dec 17 @C7Z 366'4 366'4 367'6 363'4 364'0 -2'2 1:19P Aug 17
CORN  Mar 18 @C8H 378'2 378'2 379'4 375'4 376'2 -2'0 1:19P Aug 17
CORN  May 18 @C8K 384'4 384'6 385'6 381'6 382'0 -2'2 1:19P Aug 17
CORN  Jul 18 @C8N 390'2 390'6 391'6 387'4 388'4 -2'0 1:19P Aug 17
SOYBEANS  Sep 17 @S7U 921'6 924'0 931'6 922'0 931'0 8'4 1:19P Aug 17
SOYBEANS  Nov 17 @S7X 925'2 927'2 935'0 925'6 933'6 7'6 1:19P Aug 17
SOYBEANS  Jan 18 @S8F 933'4 936'0 943'2 934'0 941'2 7'6 1:19P Aug 17
OATS  Sep 17 @O7U 260'0 261'4 267'0 257'2 258'6 -1'6 1:19P Aug 17
OATS  Dec 17 @O7Z 257'2 256'4 269'0 255'6 258'0 0'6 1:18P Aug 17
OATS  Mar 18 @O8H 259'6 268'0 268'0 258'0 258'0 -0'6 1:16P Aug 17
HARD RED SPRING WHEA...  Sep 17 @MW7U 673'4 673'0 677'4 665'0 669'2 -3'2 1:32P Aug 17
HARD RED SPRING WHEA...  Dec 17 @MW7Z 684'6 683'6 691'2 677'4 683'4 -0'4 1:32P Aug 17
HARD RED SPRING WHEA...  Mar 18 @MW8H 684'2 680'2 691'2 678'6 684'2 0'2 1:32P Aug 17
WHEAT  Sep 17 @W7U 419'2 419'4 422'2 412'2 414'6 -5'2 1:19P Aug 17
WHEAT  Dec 17 @W7Z 447'0 447'0 449'6 438'6 441'6 -6'2 1:19P Aug 17
WHEAT  Mar 18 @W8H 469'4 469'4 472'0 462'0 464'6 -5'6 1:18P Aug 17
HARD RED WINTER WHEA...  Sep 17 @KW7U 419'4 419'4 421'6 413'0 415'2 -5'2 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 447'0 446'0 449'2 440'4 443'0 -5'0 1:19P Aug 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 465'2 464'2 467'6 459'2 461'6 -4'6 1:17P Aug 17
MILK CLASS III  Aug 17 @DA7Q 16.47 16.50 16.51 16.49 16.50 0.03 1:13P Aug 17
MILK CLASS III  Sep 17 @DA7U 17.05 17.08 17.20 17.06 17.15 0.10 1:46P Aug 17
MILK CLASS III  Oct 17 @DA7V 17.08 17.10 17.20 17.07 17.16 0.08 1:14P Aug 17
LIVE CATTLE  Aug 17 @LE7Q 109.475 109.200 109.275 106.975 107.050 - 2.350 1:04P Aug 17
LIVE CATTLE  Oct 17 @LE7V 108.325 108.250 108.250 105.825 106.200 - 2.100 1:04P Aug 17
LIVE CATTLE  Dec 17 @LE7Z 110.300 110.300 110.300 107.950 108.300 - 2.025 1:04P Aug 17
LEAN HOGS  Oct 17 @HE7V 68.775 68.475 68.475 66.425 66.975 -1.850 1:04P Aug 17
LEAN HOGS  Dec 17 @HE7Z 63.475 63.175 63.175 61.300 61.800 -1.675 1:04P Aug 17
LEAN HOGS  Feb 18 @HE8G 67.700 67.450 67.450 65.775 66.100 -1.400 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'0
Change:  -2'0
Bid:  350'0
Ask:  351'4
Today's High:  353'6
Today's Low:  349'4
Volume:  75,625
Open:  352'4
Settle:  350'4s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN