Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 358'0 355'6 356'2 -0'4 10:37A Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'4 364'0 -0'4 10:37A Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 371'2 371'6 -0'2 10:37A Mar 24
CORN  Dec 17 @C7Z 380'0 380'0 381'2 379'2 380'2 0'2 10:37A Mar 24
CORN  Mar 18 @C8H 389'0 389'0 390'4 388'6 389'4 0'4 10:37A Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 977'2 978'6 -12'2 10:37A Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 987'6 989'4 -12'0 10:37A Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 990'0 991'6 -12'0 10:35A Mar 24
OATS  May 17 @O7K 248'0 247'6 250'2 247'4 247'6 -0'2 10:37A Mar 24
OATS  Jul 17 @O7N 237'6 238'0 238'0 237'2 237'2 -0'4 9:54A Mar 24
OATS  Sep 17 @O7U 235'2 233'0 -1'6 1:15P Mar 23
HARD RED SPRING WHEA...  May 17 @MW7K 540'6 540'6 541'4 537'4 539'2 -1'4 10:34A Mar 24
HARD RED SPRING WHEA...  Jul 17 @MW7N 547'0 547'2 547'2 544'0 545'4 -1'4 10:34A Mar 24
HARD RED SPRING WHEA...  Sep 17 @MW7U 553'4 552'6 553'4 551'0 551'0 -2'4 10:23A Mar 24
WHEAT  May 17 @W7K 421'0 421'4 426'2 420'6 424'4 3'4 10:37A Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 440'6 435'6 439'0 3'0 10:37A Mar 24
WHEAT  Sep 17 @W7U 451'0 450'6 456'0 450'6 454'0 3'0 10:37A Mar 24
HARD RED WINTER WHEA...  May 17 @KW7K 428'0 428'6 432'2 426'4 428'6 0'6 10:37A Mar 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 440'6 440'6 444'6 439'2 441'2 0'4 10:37A Mar 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 455'4 455'6 459'0 454'0 456'2 0'6 10:37A Mar 24
MILK CLASS III  Mar 17 @DA7H 15.80 15.80 15.82 15.79 15.80 6:57A Mar 24
MILK CLASS III  Apr 17 @DA7J 15.05 15.02 15.08 15.02 15.08 0.03 10:31A Mar 24
MILK CLASS III  May 17 @DA7K 15.41 15.39 15.42 15.37 15.41 10:38A Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 122.425 121.775 122.175 0.400 10:37A Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 113.425 112.650 113.175 0.375 10:37A Mar 24
LIVE CATTLE  Aug 17 @LE7Q 107.900 107.900 108.425 107.725 108.175 0.275 10:37A Mar 24
LEAN HOGS  Apr 17 @HE7J 69.350 69.350 69.425 68.075 68.300 -1.050 10:37A Mar 24
LEAN HOGS  May 17 @HE7K 73.950 73.775 74.400 73.000 73.075 -0.875 10:19A Mar 24
LEAN HOGS  Jun 17 @HE7M 77.600 77.600 78.250 76.675 76.900 -0.700 10:37A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  356'2
Ask:  356'4
Today's High:  358'0
Today's Low:  355'6
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN