Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
CORN  Dec 17 @C7Z 386'6 385'2 387'0 381'6 383'6 -1'6 1:19P Apr 28
CORN  Mar 18 @C8H 396'4 395'0 396'4 391'4 394'0 -1'6 1:19P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
OATS  May 17 @O7K 223'0 222'6 239'0 222'6 239'0 14'4 1:17P Apr 28
OATS  Jul 17 @O7N 222'4 223'0 230'0 220'4 227'6 5'4 1:17P Apr 28
OATS  Sep 17 @O7U 219'4 218'4 225'0 218'4 225'0 4'4 1:17P Apr 28
HARD RED SPRING WHEA...  May 17 @MW7K 540'0 539'6 543'0 536'2 540'0 0'6 1:32P Apr 28
HARD RED SPRING WHEA...  Jul 17 @MW7N 553'2 553'0 556'0 546'2 554'0 1'4 1:32P Apr 28
HARD RED SPRING WHEA...  Sep 17 @MW7U 559'2 559'2 562'2 553'4 560'2 1'6 1:32P Apr 28
WHEAT  May 17 @W7K 413'4 413'0 418'4 413'0 418'4 5'0 1:17P Apr 28
WHEAT  Jul 17 @W7N 431'2 430'4 434'4 429'4 431'6 1'0 1:19P Apr 28
WHEAT  Sep 17 @W7U 444'4 444'2 447'4 442'6 445'2 1'2 1:19P Apr 28
HARD RED WINTER WHEA...  May 17 @KW7K 420'6 420'4 425'0 420'4 424'4 4'0 1:17P Apr 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 433'6 433'0 439'4 433'0 436'6 3'4 1:19P Apr 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'4 449'2 455'0 448'6 452'2 3'2 1:19P Apr 28
MILK CLASS III  Apr 17 @DA7J 15.18 15.17 15.18 15.17 15.17 -0.01 1:33P Apr 28
MILK CLASS III  May 17 @DA7K 15.50 15.57 15.58 15.28 15.38 -0.15 1:53P Apr 28
MILK CLASS III  Jun 17 @DA7M 15.64 15.69 15.69 15.40 15.48 -0.17 1:53P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
LIVE CATTLE  Aug 17 @LE7Q 117.775 118.475 120.175 116.500 119.875 2.275 1:04P Apr 28
LEAN HOGS  May 17 @HE7K 66.900 66.700 67.250 66.600 66.925 0.075 1:04P Apr 28
LEAN HOGS  Jun 17 @HE7M 72.825 73.225 74.225 72.825 73.975 1.175 1:04P Apr 28
LEAN HOGS  Jul 17 @HE7N 74.025 74.300 75.350 74.000 75.225 1.200 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN