Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'0 329'4 328'0 328'2 -1'0 4:48A Sep 30
CORN  Mar 17 @C7H 339'0 339'0 339'2 338'0 338'0 -1'0 4:47A Sep 30
CORN  May 17 @C7K 346'0 346'0 346'2 345'0 345'0 -1'0 4:41A Sep 30
CORN  Jul 17 @C7N 353'0 353'0 353'2 352'0 352'0 -1'0 4:41A Sep 30
CORN  Sep 17 @C7U 360'0 360'0 360'0 359'0 359'0 -1'0 4:41A Sep 30
SOYBEANS  Nov 16 @S6X 950'2 950'0 950'0 944'2 947'6 -2'4 4:48A Sep 30
SOYBEANS  Jan 17 @S7F 956'2 956'0 956'0 950'2 954'0 -2'2 4:36A Sep 30
SOYBEANS  Mar 17 @S7H 963'0 962'2 962'2 957'0 960'6 -2'2 4:35A Sep 30
OATS  Dec 16 @O6Z 176'0 176'2 177'0 175'4 175'4 -0'4 4:37A Sep 30
OATS  Mar 17 @O7H 185'2 186'2 186'6 186'2 186'2 1'0 10:22P Sep 29
OATS  May 17 @O7K 190'2 193'4 193'4 193'4 193'4 3'2 9:05P Sep 29
HARD RED SPRING WHEA...  Dec 16 @MW6Z 509'6 508'2 511'4 507'6 511'0 1'2 4:21A Sep 30
HARD RED SPRING WHEA...  Mar 17 @MW7H 517'2 515'0 519'0 515'0 518'2 1'0 4:20A Sep 30
HARD RED SPRING WHEA...  May 17 @MW7K 524'6 524'0 524'0 524'0 524'0 -0'6 7:10P Sep 29
WHEAT  Dec 16 @W6Z 399'0 398'4 400'0 397'6 398'0 -1'0 4:44A Sep 30
WHEAT  Mar 17 @W7H 421'6 421'0 422'6 420'6 420'6 -1'0 4:42A Sep 30
WHEAT  May 17 @W7K 435'4 435'0 436'0 434'0 434'0 -1'4 4:41A Sep 30
HARD RED WINTER WHEA...  Dec 16 @KW6Z 417'2 417'0 418'4 416'2 416'4 -0'6 4:43A Sep 30
HARD RED WINTER WHEA...  Mar 17 @KW7H 433'6 433'2 434'4 432'6 433'2 -0'4 4:23A Sep 30
HARD RED WINTER WHEA...  May 17 @KW7K 444'0 443'2 443'2 443'2 443'2 -0'6 4:43A Sep 30
MILK CLASS III  Sep 16 @DA6U 16.39 16.39  
MILK CLASS III  Oct 16 @DA6V 15.14 15.15 15.15 15.15 15.15 0.01 4:25A Sep 30
MILK CLASS III  Nov 16 @DA6X 15.52 15.52  
LIVE CATTLE  Oct 16 @LE6V 103.475 103.800 104.000 101.650 101.800 - 1.575 1:04P Sep 29
LIVE CATTLE  Dec 16 @LE6Z 103.625 103.700 104.600 102.750 102.875 - 0.500 1:04P Sep 29
LIVE CATTLE  Feb 17 @LE7G 104.100 104.475 104.925 103.150 103.200 - 0.675 1:04P Sep 29
LEAN HOGS  Oct 16 @HE6V 51.700 51.600 52.275 50.825 51.975 0.325 1:04P Sep 29
LEAN HOGS  Dec 16 @HE6Z 46.700 46.650 47.225 46.200 46.900 0.275 1:04P Sep 29
LEAN HOGS  Feb 17 @HE7G 51.200 51.125 51.800 50.775 51.550 0.400 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'2
Change:  -1'0
Bid:  328'0
Ask:  328'2
Today's High:  329'4
Today's Low:  328'0
Volume:  119,728
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN