We're Workin' for You!
Call us TODAY at 715-357-6048 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Thunder Storms Mostly Cloudy Clear
Weather Clear Clear Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
34/53 34/55 39/54 38/61 43/61
Feels
Like

L/H (°F)
34/53 29/55 35/54 38/61 40/61
Dew Point
(°F)
36 36 41 42 41
Humidity
(%)
66 64 84 76 63
Wind
Speed

(mph)
5 10 7 6 6
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.06 0.08 0.04 0.06 0.08
View complete Local Weather

This Day In History
October 20, 1990
Cincinnati Reds sweep Oakland A's in 86th World Series

more info



My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Quote Ticker
  • CORN (Dec 14) 349'6 1'4 10/20/14   10:29 PM CST
  • CORN (Mar 15) 363'2 1'4 10/20/14   10:25 PM CST
  • CORN (May 15) 371'6 1'2 10/20/14   10:17 PM CST
  • CORN (Jul 15) 379'2 1'2 10/20/14   10:21 PM CST
  • CORN (Sep 15) 387'0 1'4 10/20/14   9:27 PM CST
  • SOYBEANS (Nov 14) 952'2 8'0 10/20/14   10:29 PM CST
  • SOYBEANS (Jan 15) 960'2 8'0 10/20/14   10:29 PM CST
  • SOYBEANS (Mar 15) 968'0 7'6 10/20/14   10:17 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'0 0'2 10/20/14   9:39 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 574'4 0'0 10/20/14   9:39 PM CST
  • HARD RED SPRING WHEAT (May 15) 582'6 -1'2 10/20/14   1:31 PM CST
  • OATS (Dec 14) 346'4 -4'0 10/20/14   10:06 PM CST
  • OATS (Mar 15) 332'0 -7'0 10/20/14   8:34 PM CST
  • OATS (May 15) 331'0 3'2 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 -0'6 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -0'2 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 0'0 10/20/14   1:30 PM CST
  • MILK CLASS III (Oct 14) 23.96 0.03 10/20/14   1:11 PM CST
  • MILK CLASS III (Nov 14) 21.38 0.11 10/20/14   1:11 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.10 10/20/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 86.975 -0.525 10/20/14   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 600'0 -1'0 10/20/14   10:22 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 601'2 -0'2 10/20/14   8:40 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'2     CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:31P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:31P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:31P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'2 1'2 378'0 10:31P Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 387'0 1'4 385'4 10:31P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 10:31P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:30P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:31P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 567'0 0'2 566'6 10:30P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 574'4 574'2 574'4 0'0 574'4 10:30P Chart for @MW5H Options for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 10:30P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 349'0 342'2 346'4 -4'0 350'4 10:06P Chart for @O4Z Options for @O4Z
Mar 15 333'0 334'6 332'0 332'0 -7'0 339'0 10:06P Chart for @O5H Options for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 10:06P Chart for @O5K Options for @O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 01:30P Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 01:30P Chart for KW5K Options for KW5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 0.03 23.99s 01:11P Chart for DA4V Options for DA4V
Nov 14 21.38 0.11 21.68s 01:11P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.10 19.32s 01:11P Chart for DA4Z Options for DA4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'0 -1'0 601'0 10:30P Chart for +KW4Z Options for +KW4Z
Mar 15 601'2 601'4 600'6 601'2 -0'2 601'4 10:30P Chart for +KW5H Options for +KW5H
May 15 599'2 598'4 Chart for +KW5K Options for +KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN