We're Workin' for You!
Call us TODAY at 715-357-3650 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Rain/Snow Mix Rain Partly Cloudy Thunder Storms
Weather Clear Rain/Snow Mix Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
17/41 31/47 28/55 34/55 37/54
Feels
Like

L/H (°F)
17/34 21/40 22/55 30/55 32/54
Dew Point
(°F)
12 24 29 31 32
Humidity
(%)
40 63 51 51 55
Wind
Speed

(mph)
8 14 5 5 11
Precip
(%)
- 80 27 - 60
Precip
Amt
(in.)
None S: 1/4-1
L: 0.19
Rain
0.07
None Rain
0.14
Evap
(in./day)
0.08 0.09 0.09 0.09 0.11
View complete Local Weather

This Day In History
March 27, 1982
"Best Little Whorehouse..." closes at 46th St NYC after 1577 perfs

more info



My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • OATS (May 15) 272'0 -5'4 3/27/15   1:30 PM CST
  • OATS (Jul 15) 274'2 -5'2 3/27/15   1:30 PM CST
  • OATS (Sep 15) 277'4 -4'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 509'0 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 7'2 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 569'2 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 8'6 3/27/15   1:30 PM CST
  • MILK CLASS III (Mar 15) 15.60 -0.02 3/27/15   1:12 PM CST
  • MILK CLASS III (Apr 15) 15.14 0.03 3/27/15   1:12 PM CST
  • MILK CLASS III (May 15) 15.35 0.15 3/27/15   1:12 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 66.400 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 74.950 -0.150 3/27/15   1:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 568'2 8'6 3/27/15   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03:50P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:50P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03:44P Chart for @MW5K Options for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03:57P Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 277'0 278'0 272'0 272'0 -5'4 272'2s 01:30P Chart for @O5K Options for @O5K
Jul 15 278'6 278'6 274'0 274'2 -5'2 273'6s 01:30P Chart for @O5N Options for @O5N
Sep 15 277'4 277'4 277'4 277'4 -4'4 276'0s 01:30P Chart for @O5U Options for @O5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 01:30P Chart for W5N Options for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 10'0 553'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 9'0 557'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 8'6 568'6s 01:30P Chart for KW5U Options for KW5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.51s 01:12P Chart for DA5H Options for DA5H
Apr 15 15.14 0.03 15.53s 01:12P Chart for DA5J Options for DA5J
May 15 15.35 0.15 15.45s 01:12P Chart for DA5K Options for DA5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 01:15P Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 01:15P Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 01:15P Chart for LH5M Options for LH5M
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 01:30P Chart for +KW5K Options for +KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 01:30P Chart for +KW5N Options for +KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 01:30P Chart for +KW5U Options for +KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN