We're Workin' for You!
Call us TODAY at 715-357-3650!
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 406'4 410'2 -3'6 414'0 09:59A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 416'0 421'0 -1'0 422'0 09:59A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 425'4 430'4 -1'0 431'4 09:59A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 434'4 439'6 -1'0 440'6 09:59A Chart for @C6H Options for @C6H
May 16 443'0 449'6 440'0 445'6 -0'4 446'2 09:59A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1048'6 -7'4 1056'2 09:58A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'0 1042'2 -7'2 1049'4 09:58A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1030'2 1034'2 -7'2 1041'4 09:59A Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 255'0 255'0 255'0 255'0 1'6 253'2 09:59A Chart for @O5N Options for @O5N
Sep 15 263'2 267'6 261'4 267'4 3'4 264'0 09:59A Chart for @O5U Options for @O5U
Dec 15 276'0 281'2 273'0 280'2 2'4 277'6 09:57A Chart for @O5Z Options for @O5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 615'2 618'4 -3'6 622'2 09:59A Chart for @MW5N Options for @MW5N
Sep 15 632'0 636'6 622'0 624'0 -13'2 637'2 09:59A Chart for @MW5U Options for @MW5U
Dec 15 647'4 651'0 636'4 640'6 -10'6 651'4 09:59A Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 590'2 590'4 -24'2 614'6 09:59A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 589'4 589'6 -26'0 615'6 09:58A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 597'4 598'0 -24'0 622'0 09:58A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 577'4 578'6 -14'4 593'2 09:58A Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'4 590'4 591'2 -19'0 610'2 09:58A Chart for @KW5U Options for @KW5U
Dec 15 625'2 627'0 609'2 611'2 -16'6 628'0 09:59A Chart for @KW5Z Options for @KW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.10 16.29 16.00 16.14 0.03 16.11 09:58A Chart for @DA5N Options for @DA5N
Aug 15 16.32 16.63 16.32 16.46 -0.04 16.50 09:58A Chart for @DA5Q Options for @DA5Q
Sep 15 16.47 16.69 16.42 16.50 -0.11 16.61 09:58A Chart for @DA5U Options for @DA5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 149.450 148.100 149.450 1.375 148.075 09:59A Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 151.600 150.700 151.550 0.850 150.700 09:58A Chart for @LE5V Options for @LE5V
Dec 15 152.025 153.350 151.950 153.350 1.450 151.900 09:59A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.525 75.850 77.500 1.300 76.200 09:59A Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.425 74.200 75.350 0.975 74.375 09:59A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.300 65.900 -0.100 66.000 09:59A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 410'2 -3'6
@S5N 1048'6 -7'4
@W5N 590'4 -24'2
@O5N 255'0 1'6
Stocks
MSFT 44.5947 0.4447
WMT 70.390000 -0.540000
XOM 82.804700 -0.395300
TWX 88.070000 0.660000



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Almena, WI
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
47/75 53/78 55/81 58/82 61/83
Feels
Like

L/H (°F)
57/75 53/78 55/81 58/82 61/83
Dew Point
(°F)
50 52 56 58 60
Humidity
(%)
46 51 52 57 56
Wind
Speed

(mph)
2 3 5 3 10
Precip
(%)
- - - 62 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.11 0.13 0.16 0.13 0.21
View complete Local Weather

This Day In History
July 1, 1938
58th Wimbledon Mens Tennis: Don Budge beats Henry Austin (61 60 63)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN