We're Workin' for You!
Call us TODAY at 715-357-6048 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Clear Clear Cloudy Clear Clear
Weather Clear Clear Cloudy Clear Clear
Temp
L/H (°F)
41/67 45/70 51/69 53/72 51/75
Feels
Like

L/H (°F)
41/67 45/70 51/69 53/72 51/75
Dew Point
(°F)
45 48 51 53 54
Humidity
(%)
66 67 68 67 68
Wind
Speed

(mph)
5 7 10 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.12 0.1 0.11
View complete Local Weather

This Day In History
September 22, 1504
Treaty of Blois: Philip van BourgondiĆ¢ & Maximilian I & Louis XII

more info



My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Quote Ticker
  • CORN (Dec 14) 330'0 -1'4 9/22/14   6:59 AM CST
  • CORN (Mar 15) 342'4 -1'6 9/22/14   6:57 AM CST
  • CORN (May 15) 351'0 -2'0 9/22/14   6:56 AM CST
  • CORN (Jul 15) 358'4 -1'4 9/22/14   6:51 AM CST
  • CORN (Sep 15) 366'2 -1'2 9/22/14   6:59 AM CST
  • SOYBEANS (Nov 14) 942'4 -14'4 9/22/14   6:59 AM CST
  • SOYBEANS (Jan 15) 950'0 -15'2 9/22/14   6:59 AM CST
  • SOYBEANS (Mar 15) 956'2 -16'4 9/22/14   6:58 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 538'4 3'0 9/22/14   6:48 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 556'6 4'0 9/22/14   4:04 AM CST
  • HARD RED SPRING WHEAT (May 15) 568'0 2'6 9/22/14   3:41 AM CST
  • OATS (Dec 14) 336'4 -0'6 9/22/14   6:05 AM CST
  • OATS (Mar 15) 324'4 -4'2 9/19/14   1:30 PM CST
  • OATS (May 15) 320'0 -3'6 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 569'0 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -11'2 9/19/14   1:30 PM CST
  • MILK CLASS III (Sep 14) 21.40 0.01 9/19/14   1:12 PM CST
  • MILK CLASS III (Oct 14) 23.25 -0.06 9/19/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.09 -0.19 9/19/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.800 1.050 9/19/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 91.400 0.650 9/19/14   1:09 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 563'6 3'4 9/22/14   6:52 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 569'6 3'6 9/22/14   6:51 AM CST
  • HARD RED WINTER WHEAT (May 15) 573'2 3'6 9/22/14   5:28 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 329'6 330'0 -1'4 331'4 06:59A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'4 -1'6 344'2 06:59A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'0 351'0 -2'0 353'0 06:59A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'4 -1'4 360'0 06:59A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 365'4 366'2 -1'2 367'4 06:59A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'0 942'4 -14'4 957'0 06:59A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 949'4 950'0 -15'2 965'2 06:59A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 956'2 -16'4 972'6 06:59A Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 535'0 538'4 3'0 535'4 06:58A Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 557'0 553'0 556'6 4'0 552'6 06:59A Chart for @MW5H Options for @MW5H
May 15 565'0 568'6 565'0 568'0 2'6 565'2 06:59A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'2 337'4 336'2 336'4 -0'6 337'2 06:51A Chart for @O4Z Options for @O4Z
Mar 15 327'2 327'2 320'0 324'4 -4'2 323'6s 06:51A Chart for @O5H Options for @O5H
May 15 319'0 320'0 316'0 320'0 -3'6 317'4s 06:51A Chart for @O5K Options for @O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -11'2 566'0s 09/19 Chart for KW5H Options for KW5H
May 15 599'6 -11'2 569'4s 09/19 Chart for KW5K Options for KW5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.01 24.54s 09/19 Chart for DA4U Options for DA4U
Oct 14 23.25 -0.06 24.70s 09/19 Chart for DA4V Options for DA4V
Nov 14 21.09 -0.19 22.63s 09/19 Chart for DA4X Options for DA4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 560'0 563'6 3'4 560'2 06:58A Chart for +KW4Z Options for +KW4Z
Mar 15 568'0 571'0 565'6 569'6 3'6 566'0 06:58A Chart for +KW5H Options for +KW5H
May 15 569'2 573'2 569'2 573'2 3'6 569'4 06:58A Chart for +KW5K Options for +KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN