We're Workin' for You!
Call us TODAY at 715-357-3650 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Rain
Weather Clear Mostly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
31/66 36/69 39/69 38/68 41/74
Feels
Like

L/H (°F)
31/66 36/69 39/69 33/68 41/74
Dew Point
(°F)
29 35 33 31 39
Humidity
(%)
34 35 34 35 40
Wind
Speed

(mph)
6 4 7 5 7
Precip
(%)
- - - - 49
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.19 0.13 0.17 0.14 0.18
View complete Local Weather

This Day In History
April 27, 1993
Afghan Antonov AN-32 crashes at Tashqurgan, kills 76

more info



My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quote Ticker
  • CORN (May 15) 363'2 -1'2 4/27/15   6:46 AM CST
  • CORN (Jul 15) 368'2 -1'4 4/27/15   6:48 AM CST
  • CORN (Sep 15) 376'2 -1'2 4/27/15   6:46 AM CST
  • CORN (Dec 15) 386'4 -1'6 4/27/15   6:43 AM CST
  • CORN (Mar 16) 397'4 -1'6 4/27/15   6:46 AM CST
  • SOYBEANS (May 15) 969'4 -0'2 4/27/15   6:48 AM CST
  • SOYBEANS (Jul 15) 970'2 -0'4 4/27/15   6:48 AM CST
  • SOYBEANS (Aug 15) 966'2 -0'4 4/27/15   6:45 AM CST
  • HARD RED SPRING WHEAT (May 15) 532'2 -2'6 4/27/15   4:34 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 542'4 -2'6 4/27/15   6:47 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 552'4 -1'4 4/27/15   4:04 AM CST
  • OATS (May 15) 240'4 -1'0 4/27/15   4:30 AM CST
  • OATS (Jul 15) 244'4 -1'0 4/27/15   4:08 AM CST
  • OATS (Sep 15) 251'0 -11'0 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 502'2 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -14'4 4/24/15   1:30 PM CST
  • MILK CLASS III (Apr 15) 15.14 4/24/15   1:12 PM CST
  • MILK CLASS III (May 15) 15.75 -0.11 4/24/15   1:12 PM CST
  • MILK CLASS III (Jun 15) 15.83 0.02 4/24/15   1:12 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 80.700 0.850 4/24/15   1:20 PM CST
  • HARD RED WINTER WHEAT (May 15) 502'6 0'4 4/27/15   5:09 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'0 0'4 4/27/15   6:47 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 518'4 0'4 4/27/15   5:55 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'2 -1'2 364'4 06:48A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'2 -1'4 369'6 06:48A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 376'2 -1'2 377'4 06:48A Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 06:48A Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 397'4 -1'6 399'2 06:48A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 969'4 -0'2 969'6 06:48A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 970'2 -0'4 970'6 06:48A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 966'2 -0'4 966'6 06:48A Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 532'2 532'2 -2'6 535'0 06:44A Chart for @MW5K Options for @MW5K
Jul 15 546'6 547'0 542'4 542'4 -2'6 545'2 06:47A Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 552'2 552'4 -1'4 554'0 06:46A Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 241'0 242'4 240'4 240'4 -1'0 241'4 06:30A Chart for @O5K Options for @O5K
Jul 15 245'0 245'4 243'6 244'4 -1'0 245'4 06:30A Chart for @O5N Options for @O5N
Sep 15 251'0 251'0 250'4 251'0 -11'0 251'4s 04:29A Chart for @O5U Options for @O5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K Options for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N Options for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U Options for KW5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.14 15.80s 04/24 Chart for DA5J Options for DA5J
May 15 15.75 -0.11 16.60s 04/24 Chart for DA5K Options for DA5K
Jun 15 15.83 0.02 16.97s 04/24 Chart for DA5M Options for DA5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N Options for LH5N
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 501'4 502'6 0'4 502'2 06:47A Chart for +KW5K Options for +KW5K
Jul 15 509'0 511'2 506'2 508'0 0'4 507'4 06:47A Chart for +KW5N Options for +KW5N
Sep 15 518'0 521'2 517'0 518'4 0'4 518'0 06:47A Chart for +KW5U Options for +KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN