We're Workin' for You!
Call us TODAY at 715-357-3650!
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 02:30P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 03:01P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 02:59P Chart for @C6H Options for @C6H
May 16 391'0 391'6 385'2 385'4 -5'6 387'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 390'0 390'6 -5'6 391'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 884'6 -12'6 884'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 868'4 874'4 -13'4 874'0s 03:00P Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 873'2 878'4 -13'4 878'6s 02:32P Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 238'0 240'0 233'0 233'0 -11'4 224'0s 01:20P Chart for @O5U Options for @O5U
Dec 15 230'0 231'0 222'0 224'4 -6'2 224'0s 01:30P Chart for @O5Z Options for @O5Z
Mar 16 228'0 230'6 224'0 224'6 -4'6 225'0s 01:30P Chart for @O6H Options for @O6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 498'2 494'0 498'2 -4'4 492'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 514'0 518'2 510'0 511'4 -3'2 511'2s 02:47P Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 534'0 525'4 525'4 -3'4 526'6s 01:31P Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 490'0 496'6 487'4 489'4 0'6 491'0s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 466'4 459'2 459'2 -5'2 458'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 488'0 490'6 481'2 481'2 -5'4 482'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 500'2 504'2 494'6 494'6 -6'0 495'6s 01:30P Chart for @KW6H Options for @KW6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.21 16.40 16.16 16.33 0.12 16.33 02:38P Chart for @DA5U Options for @DA5U
Oct 15 16.51 16.78 16.51 16.71 0.21 16.75 02:45P Chart for @DA5V Options for @DA5V
Nov 15 16.28 16.50 16.28 16.44 0.17 16.50 03:02P Chart for @DA5X Options for @DA5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 140.900 - 2.300 141.325 03:03P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.150 - 2.275 143.625 03:03P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.850 142.850 - 2.300 143.300 03:03P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.050 0.025 67.975 03:03P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.100 -0.525 62.975 03:03P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.150 -0.350 67.025 03:03P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 355'2 -7'6
@S5U 884'6 -12'6
@W5U 483'0 1'4
@O5U 233'0 -11'4
Stocks
MSFT 41.8799 -1.6401
WMT 63.960000 -0.770000
XOM 72.220000 -3.020000
TWX 69.510000 -1.590000



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Silent Auction Items

Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Almena, WI
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Cloudy
Temp
L/H (°F)
66/82 65/80 62/81 67/84 67/83
Feels
Like

L/H (°F)
66/86 65/82 62/84 67/88 67/87
Dew Point
(°F)
70 67 65 67 68
Humidity
(%)
70 76 80 75 78
Wind
Speed

(mph)
4 5 6 9 9
Precip
(%)
39 32 26 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.09
Rain
0.04
None None
Evap
(in./day)
0.1 0.1 0.1 0.13 0.12
View complete Local Weather

This Day In History
September 1, 1964
Masanori Murakami is 1st Japanese player in majors (NY Mets)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN